Cereal Grains, Custom Forages
& Cover Crop Mixing. 

541-928-1923
30685 Highway 34 SW, Albany, OR 97321  

      
      Since 1940
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 13 C3N 668'4 669'4 676'6 663'2 673'0 4'6 1:24P Jun 18
CORN  Sep 13 C3U 578'6 578'4 589'4 576'6 589'0 10'2 1:24P Jun 18
CORN  Dec 13 C3Z 538'4 537'2 552'0 537'2 552'0 12'0 1:24P Jun 18
SOYBEANS  Jul 13 S3N 1512'4 1519'0 1528'0 1510'0 1511'4 -1'6 1:23P Jun 18
SOYBEANS  Aug 13 S3Q 1435'2 1442'4 1444'0 1434'0 1434'0 0'2 1:23P Jun 18
SOYBEANS  Sep 13 S3U 1333'6 1366'4 3'4 1:23P Jun 18
WHEAT  Jul 13 W3N 680'4 685'6 687'0 685'6 687'0 7'0 1:19P Jun 18
WHEAT  Sep 13 W3U 687'6 694'0 694'0 694'0 694'0 7'0 1:19P Jun 18
LIVE CATTLE  Jun 13 LC3M 119.825 119.400 119.900 119.200 119.500 - 0.325 1:10P Jun 18
LIVE CATTLE  Aug 13 LC3Q 119.250 119.100 119.650 118.675 119.050 - 0.225 1:10P Jun 18
LEAN HOGS  Jul 13 LH3N 97.950 98.200 99.150 98.200 98.700 0.750 1:07P Jun 18
LEAN HOGS  Aug 13 LH3Q 96.650 96.950 97.650 96.950 97.300 0.650 1:07P Jun 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (C3N)
Exchange:  CBOT
Last Trade:  673'0
Change:  4'6
Bid:  670'0
Ask: 
Today's High:  676'6
Today's Low:  663'2
Volume:  122,002
Open:  669'4
Settle:  673'2s
Prev:  668'4
Contract High: 
Contract Low: 
Updated:  Jun-18-2013
1:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River Open for Business
Katie Micik – Markets Editor Bio
Posted at Thursday, June 13, 2013 5:05PM CDT
C3N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN