 |
 Quote Ticker |
 |
|
CORN (Mar 10) 358\'6s -5\'6  | CORN (May 10) 369\'0s -6\'0 | CORN (Jul 10) 380\'0s -6\'0 | SOYBEANS (Mar 10) 941\'4s +1\'0 | SOYBEANS (May 10) 947\'4s -0\'4 | SOYBEANS (Jul 10) 956\'0s +0\'0 | WHEAT (Mar 10) 478\'4s -6\'0 | WHEAT (May 10) 489\'4s -5\'4 | LIVE CATTLE (Apr 10) 94.400s +0.200 | LIVE CATTLE (Jun 10) 92.325s +0.050 | LEAN HOGS (Apr 10) 72.400s - 0.400 | LEAN HOGS (May 10) 77.925s - 0.875
- Mouse over for last update
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
361'6 |
358'4 |
358'6s |
-5'6 |
|
|
|
May
|
372'0 |
368'4 |
369'0s |
-6'0 |
|
|
|
Jul
|
383'0 |
379'4 |
380'0s |
-6'0 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
942'0 |
937'0 |
941'4s |
1'0 |
|
|
|
May
|
948'0 |
935'4 |
947'4s |
-0'4 |
|
|
|
Jul
|
956'0 |
944'2 |
956'0s |
0'0 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
480'0 |
478'6 |
478'4s |
-6'0 |
|
|
|
May
|
491'4 |
488'0 |
489'4s |
-5'4 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
94.600 |
94.200 |
94.400s |
0.200 |
|
|
|
Jun
|
92.450 |
92.075 |
92.325s |
0.050 |
|
| |
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
72.900 |
72.200 |
72.400s |
- 0.400 |
|
|
|
May
|
78.100 |
77.700 |
77.925s |
- 0.875 |
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"What is success? I think it is a mixture of having a flair for the thing that you are doing; knowing that it is not enough, that you have got to have hard work and a certain sense of purpose." |
|
|
|
|
|
|
Corvallis Feed & Seed Bulletin |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Albany, OR |
|
|
| Chg Zip Code: |
| Temp: |
39oF |
Feels Like: |
33oF |
| Humid: |
87% |
Dew Pt: |
36oF |
| Barom: |
29.90 |
Wind Dir: |
S |
| Cond: |
Cloudy |
Wind Spd: |
10 mph |
| Sunrise: |
6:33 |
Sunset: |
6:12 |
| As reported at PHILOMATH, OR at 7:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Albany, OR |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 56oF
Low: 38oF | High: 60oF
Low: 40oF | High: 57oF
Low: 46oF | High: 54oF
Low: 38oF | High: 57oF
Low: 37oF |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Corvallis Feed & Seed
